Wolters Kluwer NV (WTKWY)
158.58
+1.02
(+0.65%)
USD |
OTCM |
May 15, 15:57
Wolters Kluwer Price: 158.58 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 155.65 | 157.56 | 155.65 | 157.56 | 4440.00 |
May 13, 2024 | 158.00 | 158.00 | 156.75 | 157.70 | 8813.00 |
May 10, 2024 | 157.97 | 159.00 | 156.86 | 158.06 | 5527.00 |
May 09, 2024 | 159.82 | 160.29 | 159.65 | 160.25 | 6734.00 |
May 08, 2024 | 159.05 | 159.32 | 157.54 | 159.28 | 4787.00 |
May 07, 2024 | 157.02 | 157.61 | 156.40 | 157.20 | 6760.00 |
May 06, 2024 | 155.92 | 155.92 | 154.50 | 155.05 | 6944.00 |
May 03, 2024 | 154.75 | 154.80 | 152.93 | 154.40 | 7629.00 |
May 02, 2024 | 149.78 | 151.00 | 149.26 | 151.00 | 6290.00 |
May 01, 2024 | 146.00 | 153.90 | 146.00 | 150.91 | 6995.00 |
Apr 30, 2024 | 150.94 | 150.94 | 149.00 | 150.19 | 7223.00 |
Apr 29, 2024 | 152.22 | 152.22 | 150.97 | 151.31 | 8541.00 |
Apr 26, 2024 | 152.33 | 153.77 | 149.88 | 153.00 | 7820.00 |
Apr 25, 2024 | 148.04 | 150.51 | 148.04 | 150.51 | 6249.00 |
Apr 24, 2024 | 152.04 | 152.04 | 150.02 | 150.04 | 7112.00 |
Apr 23, 2024 | 151.70 | 153.04 | 151.70 | 152.69 | 7879.00 |
Apr 22, 2024 | 150.62 | 150.87 | 149.28 | 150.39 | 7216.00 |
Apr 19, 2024 | 150.16 | 150.16 | 149.27 | 149.49 | 5962.00 |
Apr 18, 2024 | 150.28 | 150.99 | 149.82 | 150.05 | 13695.00 |
Apr 17, 2024 | 152.19 | 152.21 | 149.31 | 150.98 | 6498.00 |
Apr 16, 2024 | 150.70 | 150.81 | 149.62 | 150.45 | 8977.00 |
Apr 15, 2024 | 152.29 | 152.34 | 150.28 | 150.76 | 6903.00 |
Apr 12, 2024 | 150.18 | 150.18 | 149.35 | 149.37 | 5469.00 |
Apr 11, 2024 | 151.18 | 151.18 | 149.56 | 151.17 | 8163.00 |
Apr 10, 2024 | 149.98 | 150.56 | 149.51 | 149.91 | 8615.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.62
Minimum
Mar 20 2020
160.72
Maximum
Mar 20 2024
101.17
Average
100.30
Median
Price Benchmarks
ICTS International NV | 6.60 |
Airbus SE | 43.47 |
Randstad NV | 27.34 |
Arcadis NV | 64.56 |
PostNL NV | 1.13 |
Price Related Metrics
PE Ratio | 35.79 |
PS Ratio | 6.448 |
PEG Ratio | 1.001 |
Price to Book Value | 19.66 |
Price to Free Cash Flow | 29.48 |
Earnings Yield | 2.79% |
Market Cap | 38.02B |
PEGY Ratio | 0.9631 |
Operating PE Ratio | 27.07 |
Normalized PE Ratio | 35.79 |