Wolters Kluwer NV (WTKWY)
169.26
+1.18
(+0.70%)
USD |
OTCM |
Dec 03, 16:00
Wolters Kluwer Price: 169.26 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 166.10 | 169.95 | 166.10 | 169.26 | 11230.00 |
| Dec 02, 2024 | 167.69 | 169.11 | 166.45 | 168.09 | 11821.00 |
| Nov 29, 2024 | 163.46 | 167.19 | 163.46 | 166.84 | 9797.00 |
| Nov 27, 2024 | 165.98 | 166.52 | 165.37 | 166.50 | 10494.00 |
| Nov 26, 2024 | 164.53 | 165.19 | 162.91 | 164.56 | 10803.00 |
| Nov 25, 2024 | 164.03 | 165.16 | 161.00 | 163.82 | 16870.00 |
| Nov 22, 2024 | 164.47 | 164.99 | 162.74 | 163.48 | 12279.00 |
| Nov 21, 2024 | 159.08 | 161.42 | 159.08 | 160.57 | 12507.00 |
| Nov 20, 2024 | 162.44 | 162.44 | 158.76 | 161.05 | 13675.00 |
| Nov 19, 2024 | 158.80 | 162.80 | 158.80 | 161.72 | 22407.00 |
| Nov 18, 2024 | 162.17 | 164.32 | 159.36 | 162.75 | 24585.00 |
| Nov 15, 2024 | 161.64 | 162.10 | 159.19 | 159.19 | 13387.00 |
| Nov 14, 2024 | 165.67 | 170.03 | 165.67 | 168.62 | 13004.00 |
| Nov 13, 2024 | 165.81 | 168.52 | 165.81 | 168.29 | 16269.00 |
| Nov 12, 2024 | 169.76 | 170.85 | 169.00 | 169.08 | 8442.00 |
| Nov 11, 2024 | 170.97 | 173.96 | 170.97 | 173.32 | 14317.00 |
| Nov 08, 2024 | 171.48 | 174.28 | 170.71 | 173.00 | 8312.00 |
| Nov 07, 2024 | 172.48 | 174.03 | 171.21 | 171.21 | 8260.00 |
| Nov 06, 2024 | 171.01 | 175.00 | 171.01 | 172.88 | 6987.00 |
| Nov 05, 2024 | 172.03 | 175.03 | 172.03 | 174.20 | 10003.00 |
| Nov 04, 2024 | 171.78 | 172.38 | 169.15 | 170.94 | 9164.00 |
| Nov 01, 2024 | 170.15 | 171.97 | 169.87 | 170.59 | 23219.00 |
| Oct 31, 2024 | 168.78 | 169.08 | 167.17 | 167.17 | 9420.00 |
| Oct 30, 2024 | 169.91 | 170.63 | 167.12 | 168.68 | 6093.00 |
| Oct 29, 2024 | 172.48 | 174.94 | 171.37 | 171.37 | 6326.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.62
Minimum
Mar 20 2020
176.13
Maximum
Sep 17 2024
111.76
Average
106.78
Median
Price Benchmarks
| ICTS International NV | 4.50 |
| Airbus SE | 39.84 |
| Randstad NV | 21.98 |
| Arcadis NV | 67.69 |
| PostNL NV | 1.225 |
Price Related Metrics
| PE Ratio | 36.73 |
| PS Ratio | 6.617 |
| PEG Ratio | 1.142 |
| Price to Book Value | 24.26 |
| Price to Free Cash Flow | 32.44 |
| Earnings Yield | 2.72% |
| Market Cap | 40.00B |
| PEGY Ratio | 1.094 |
| Operating PE Ratio | 27.47 |
| Normalized PE Ratio | 36.73 |