Wolters Kluwer NV (WTKWY)
78.84
-2.92
(-3.57%)
USD |
OTCM |
Sep 02, 16:00
Wolters Kluwer Price : 78.84 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 78.13 | 79.35 | 77.64 | 78.84 | 40126.00 |
| Sep 01, 2026 | 82.62 | 83.23 | 81.26 | 81.76 | 27131.00 |
| Aug 31, 2026 | 82.16 | 83.17 | 81.69 | 82.62 | 55909.00 |
| Aug 28, 2026 | 80.61 | 82.16 | 80.61 | 81.70 | 21796.00 |
| Aug 27, 2026 | 81.01 | 81.95 | 80.71 | 81.75 | 26317.00 |
| Aug 26, 2026 | 79.65 | 80.93 | 79.65 | 80.37 | 19480.00 |
| Aug 25, 2026 | 80.51 | 81.43 | 79.86 | 80.90 | 22928.00 |
| Aug 24, 2026 | 81.64 | 83.79 | 81.64 | 83.35 | 34106.00 |
| Aug 21, 2026 | 82.56 | 83.88 | 82.29 | 83.43 | 22090.00 |
| Aug 20, 2026 | 82.52 | 83.01 | 82.21 | 82.48 | 29027.00 |
| Aug 19, 2026 | 80.21 | 82.72 | 80.20 | 82.31 | 31984.00 |
| Aug 18, 2026 | 81.54 | 81.96 | 80.75 | 81.14 | 35619.00 |
| Aug 17, 2026 | 80.85 | 81.25 | 79.01 | 79.21 | 35897.00 |
| Aug 14, 2026 | 83.77 | 83.82 | 80.42 | 80.94 | 36104.00 |
| Aug 13, 2026 | 79.26 | 80.31 | 78.55 | 79.83 | 41672.00 |
| Aug 12, 2026 | 80.64 | 81.16 | 79.85 | 79.89 | 79674.00 |
| Aug 11, 2026 | 82.50 | 83.06 | 81.29 | 81.99 | 40991.00 |
| Aug 10, 2026 | 80.25 | 81.53 | 80.16 | 81.21 | 93467.00 |
| Aug 07, 2026 | 79.11 | 81.75 | 79.06 | 80.80 | 32024.00 |
| Aug 06, 2026 | 80.15 | 80.72 | 79.14 | 80.37 | 51156.00 |
| Aug 05, 2026 | 85.23 | 85.23 | 80.96 | 81.22 | 27014.00 |
| Aug 04, 2026 | 81.42 | 82.86 | 81.38 | 82.59 | 57493.00 |
| Aug 03, 2026 | 81.07 | 82.07 | 79.78 | 80.53 | 79502.00 |
| Jul 31, 2026 | 78.30 | 78.77 | 77.73 | 78.20 | 252267.0 |
| Jul 30, 2026 | 80.91 | 80.95 | 78.57 | 79.21 | 84084.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Broadridge Financial Solutions, Inc. | 178.88 |
| SS&C Technologies Holdings, Inc. | 84.64 |
| Paylocity Holding Corp. | 154.44 |
| Paycom Software, Inc. | 240.48 |
| Dayforce, Inc. | 69.86 |
Price Related Metrics
| PE Ratio | 11.55 |
| PS Ratio | 2.521 |
| PEG Ratio | 0.2433 |
| Price to Book Value | 12.87 |
| Price to Free Cash Flow | 10.80 |
| Earnings Yield | 8.66% |
| Market Cap | 17.60B |
| PEGY Ratio | 0.2252 |
| Operating PE Ratio | 9.850 |
| Normalized PE Ratio | 11.48 |